Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 11:54:182411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 11:54:142411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:52:492411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 11:52:452411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:52:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:52:032411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 11:51:592411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:51:592411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:51:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:51:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 11:51:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 11:50:332411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 116,00815 950,00916 000,00190,000
30.01.2026 11:50:292411 010,001412 500,00913 000,00613 002,00514 796,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:50:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:50:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 098,00815 950,00916 000,00190,000
30.01.2026 11:49:492411 010,001412 500,00913 000,00613 002,00514 778,0015 000,00315 098,00815 950,00916 000,00190,000
30.01.2026 11:49:452411 010,001412 500,00913 000,00613 002,00514 778,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:49:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:49:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 11:49:022411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 11:48:592411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:48:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:48:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:48:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:48:212411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:48:172411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:48:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:48:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:46:472411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 11:46:452411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:46:002411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:45:582411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:582411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:172411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 096,00815 950,00916 000,00190,000
30.01.2026 11:45:142411 010,001412 500,00913 000,00613 002,00514 776,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:45:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:43:032411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 11:42:592411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:42:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 11:42:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000